Xpro India Limited (XPROINDIA.BO)

INR 1133.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1142.5 1155.0 1130.0 1133.0 633.00
15 Apr, 2025 1121.45 1168.6 1121.45 1150.7 424.00
11 Apr, 2025 1105.45 1125.65 1099.95 1107.8 826.00
09 Apr, 2025 1125.0 1125.0 1071.6 1095.55 2630.00
08 Apr, 2025 1146.2 1170.2 1114.0 1124.15 668.00
07 Apr, 2025 1147.0 1147.0 1042.95 1116.2 1702.00
04 Apr, 2025 1197.0 1204.95 1136.3 1152.95 2676.00
03 Apr, 2025 1186.0 1224.0 1186.0 1218.9 1230.00
02 Apr, 2025 1173.25 1215.4 1163.7 1188.9 765.00
01 Apr, 2025 1161.1 1187.2 1158.4 1180.35 404.00