Xpro India Limited (XPROINDIA.BO)
INR 1133.0
(-0.64%)
INR 1133.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1092.55 | 1142.1 | 1076.0 | 1087.0 | 1995.00 |
| 12 Mar, 2025 | 1094.0 | 1100.0 | 1060.25 | 1085.7 | 1694.00 |
| 11 Mar, 2025 | 1110.0 | 1110.35 | 1082.4 | 1093.35 | 369.00 |
| 10 Mar, 2025 | 1169.0 | 1169.0 | 1088.0 | 1100.75 | 2385.00 |
| 07 Mar, 2025 | 1161.8 | 1173.55 | 1144.0 | 1162.7 | 946.00 |
| 06 Mar, 2025 | 1174.95 | 1174.95 | 1138.25 | 1147.15 | 711.00 |
| 05 Mar, 2025 | 1080.3 | 1154.0 | 1072.8 | 1141.3 | 2462.00 |
| 04 Mar, 2025 | 1043.15 | 1087.45 | 1032.5 | 1084.35 | 935.00 |
| 03 Mar, 2025 | 1025.05 | 1067.9 | 1017.3 | 1046.8 | 1175.00 |
| 28 Feb, 2025 | 1006.0 | 1086.55 | 1006.0 | 1040.55 | 17.83 Thousand |
ARCC
0Y9S
0UYN
KOKUYOCMLN
BANARISUG
0K45