Xpro India Limited (XPROINDIA.BO)

INR 1133.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1190.85 1195.75 1153.85 1167.65 2061.00
27 Mar, 2025 1168.45 1194.8 1166.85 1186.65 322.00
26 Mar, 2025 1153.6 1185.85 1153.6 1171.25 1438.00
25 Mar, 2025 1183.35 1186.7 1164.8 1172.55 1441.00
24 Mar, 2025 1195.0 1234.8 1172.15 1179.6 1466.00
21 Mar, 2025 1205.65 1220.0 1182.0 1208.45 1527.00
20 Mar, 2025 1190.0 1201.8 1165.6 1193.55 870.00
19 Mar, 2025 1140.75 1185.25 1138.05 1170.65 2202.00
18 Mar, 2025 1107.3 1143.25 1105.0 1136.6 2202.00
17 Mar, 2025 1123.55 1140.85 1080.3 1120.1 2028.00