Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1542.45 1549.95 1519.6 1526.3 1865.00
02 Jan, 2025 1561.8 1562.05 1520.0 1532.2 1607.00
01 Jan, 2025 1569.95 1627.45 1490.0 1546.1 1274.00
31 Dec, 2024 1499.95 1522.05 1447.35 1486.15 7170.00
30 Dec, 2024 1540.1 1546.5 1468.75 1488.65 1409.00
27 Dec, 2024 1611.95 1611.95 1535.05 1538.75 623.00
26 Dec, 2024 1589.7 1595.0 1556.35 1581.8 2235.00
24 Dec, 2024 1543.8 1634.1 1543.75 1572.05 2581.00
23 Dec, 2024 1565.05 1574.9 1509.0 1537.7 373.00
20 Dec, 2024 1578.6 1583.2 1532.1 1538.7 930.00