Xpro India Limited (XPROINDIA.BO)

INR 1107.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1105.45 1125.65 1099.95 1107.8 826.00
09 Apr, 2025 1125.0 1125.0 1071.6 1095.55 2630.00
08 Apr, 2025 1146.2 1170.2 1114.0 1124.15 668.00
07 Apr, 2025 1147.0 1147.0 1042.95 1116.2 1702.00
04 Apr, 2025 1197.0 1204.95 1136.3 1152.95 2676.00
03 Apr, 2025 1186.0 1224.0 1186.0 1218.9 1230.00
02 Apr, 2025 1173.25 1215.4 1163.7 1188.9 765.00
01 Apr, 2025 1161.1 1187.2 1158.4 1180.35 404.00
28 Mar, 2025 1190.85 1195.75 1153.85 1167.65 2061.00
27 Mar, 2025 1168.45 1194.8 1166.85 1186.65 322.00