Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1300.0 1368.9 1285.05 1340.05 6582.00
16 Jan, 2025 1330.0 1332.05 1300.0 1308.75 4942.00
15 Jan, 2025 1400.65 1402.1 1295.0 1321.4 2788.00
14 Jan, 2025 1399.0 1436.75 1350.0 1374.6 7275.00
13 Jan, 2025 1450.0 1496.85 1380.8 1397.2 6669.00
10 Jan, 2025 1525.2 1544.8 1471.5 1498.65 1919.00
09 Jan, 2025 1573.95 1625.0 1521.05 1529.35 2118.00
08 Jan, 2025 1523.05 1561.65 1505.8 1533.6 1001.00
07 Jan, 2025 1599.9 1599.9 1490.45 1523.25 1176.00
06 Jan, 2025 1520.05 1549.65 1480.0 1497.5 3766.00