Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1066.0 1158.15 1066.0 1110.25 1703.00
04 Nov, 2024 1123.1 1154.5 1103.95 1124.85 1441.00
01 Nov, 2024 1111.35 1150.0 1109.0 1141.15 1132.00
31 Oct, 2024 1052.6 1106.2 1052.6 1096.95 1540.00
30 Oct, 2024 1055.85 1071.95 1040.05 1053.15 1976.00
29 Oct, 2024 1160.0 1160.0 1026.9 1051.35 1160.00
28 Oct, 2024 1024.9 1044.95 1003.0 1031.6 1571.00
25 Oct, 2024 1025.0 1076.85 1017.45 1024.9 2316.00
24 Oct, 2024 1091.4 1105.0 1074.55 1084.35 694.00
23 Oct, 2024 1117.55 1131.45 1071.0 1082.3 3267.00