Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1010.1 1111.0 1010.1 1092.3 4121.00
07 Oct, 2024 1096.0 1101.05 1049.0 1056.05 2038.00
04 Oct, 2024 1106.05 1106.1 1077.65 1090.15 3454.00
03 Oct, 2024 1125.05 1135.15 1092.55 1113.75 2582.00
01 Oct, 2024 1119.65 1167.1 1118.3 1143.5 2552.00
30 Sep, 2024 1115.05 1141.75 1102.95 1136.0 256.00
27 Sep, 2024 1125.0 1134.05 1117.1 1127.5 199.00
26 Sep, 2024 1122.35 1140.0 1115.45 1121.05 697.00
25 Sep, 2024 1132.7 1149.95 1111.45 1115.35 2275.00
24 Sep, 2024 1148.9 1154.0 1134.55 1145.15 1508.00