Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1166.75 1213.75 1163.95 1179.3 2266.00
09 Sep, 2024 1159.0 1185.25 1145.35 1180.25 2266.00
08 Sep, 2024 1159.0 1185.25 1145.35 1174.8 1025.00
06 Sep, 2024 1179.0 1179.0 1139.4 1153.6 4349.00
05 Sep, 2024 1164.05 1175.05 1157.0 1160.7 4349.00
04 Sep, 2024 1190.0 1190.0 1149.9 1151.35 1262.00
03 Sep, 2024 1181.0 1198.35 1165.0 1173.25 1182.00
02 Sep, 2024 1193.1 1197.25 1160.0 1180.3 4694.00
01 Sep, 2024 1193.1 1197.25 1160.0 1180.3 4694.00
30 Aug, 2024 1186.3 1207.1 1182.6 1189.1 2931.00