Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1180.0 1191.9 1171.0 1186.25 2931.00
28 Aug, 2024 1226.15 1234.05 1177.0 1187.2 2512.00
27 Aug, 2024 1230.1 1231.65 1220.0 1221.8 1681.00
26 Aug, 2024 1290.0 1290.0 1219.05 1232.75 5093.00
25 Aug, 2024 1290.0 1290.0 1219.05 1232.75 5093.00
23 Aug, 2024 1175.0 1237.0 1175.0 1219.9 4978.00
22 Aug, 2024 1197.0 1216.0 1185.0 1192.6 4978.00
21 Aug, 2024 1226.55 1226.55 1168.4 1188.25 3561.00
20 Aug, 2024 1231.4 1231.4 1195.4 1202.5 5735.00
19 Aug, 2024 1150.0 1214.45 1138.3 1201.05 6525.00