Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1150.0 1214.45 1138.3 1201.05 6525.00
16 Aug, 2024 1029.3 1135.85 1029.3 1131.4 8085.00
15 Aug, 2024 1029.3 1135.85 1029.3 1131.4 8085.00
14 Aug, 2024 1088.15 1096.1 1087.15 1089.15 1386.00
13 Aug, 2024 1080.4 1114.1 1068.85 1091.7 9267.00
12 Aug, 2024 1048.6 1089.8 1048.6 1062.75 12.95 Thousand
11 Aug, 2024 1048.6 1089.8 1048.6 1062.75 12.95 Thousand
09 Aug, 2024 1059.75 1059.85 1034.75 1036.25 7069.00
08 Aug, 2024 1008.0 1061.55 1008.0 1045.3 2380.00
07 Aug, 2024 1011.3 1035.1 1008.15 1028.45 786.00