Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 961.25 1004.0 961.25 989.8 948.00
22 Jul, 2024 1002.0 1014.95 992.05 996.2 2605.00
19 Jul, 2024 1035.15 1039.9 990.05 1014.5 8568.00
18 Jul, 2024 1055.05 1064.0 1031.5 1050.05 15.44 Thousand
16 Jul, 2024 1049.0 1082.45 1040.65 1055.05 4298.00
15 Jul, 2024 1035.8 1050.0 1000.05 1043.6 2393.00
12 Jul, 2024 991.0 1034.0 991.0 1017.45 2678.00
11 Jul, 2024 1009.55 1030.75 985.0 999.1 2547.00
10 Jul, 2024 1044.0 1044.0 979.95 1011.55 4955.00
09 Jul, 2024 1087.05 1087.05 1009.05 1014.45 1472.00