Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1000.0 1051.35 970.4 1040.25 15.34 Thousand
05 Jul, 2024 983.0 990.15 978.85 983.0 1723.00
04 Jul, 2024 992.1 1006.7 981.0 982.6 2947.00
03 Jul, 2024 1018.15 1018.15 979.0 986.15 823.00
02 Jul, 2024 999.35 999.45 987.0 994.75 5548.00
01 Jul, 2024 1005.0 1005.0 986.1 990.9 1784.00
28 Jun, 2024 994.0 1003.85 990.05 992.0 486.00
27 Jun, 2024 1021.55 1023.9 993.0 997.9 1500.00
26 Jun, 2024 1051.75 1051.75 1020.6 1023.5 1741.00
25 Jun, 2024 1006.8 1074.45 1006.8 1047.9 3107.00