Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1000.0 1016.1 991.8 1005.8 1154.00
06 Jun, 2024 941.0 996.0 940.5 983.1 3885.00
05 Jun, 2024 900.25 953.45 897.65 922.0 1597.00
04 Jun, 2024 972.15 996.45 867.1 899.0 4460.00
03 Jun, 2024 1020.0 1021.0 965.05 972.0 3381.00
31 May, 2024 993.15 999.0 967.3 980.3 1388.00
30 May, 2024 1000.0 1000.0 971.0 980.0 1230.00
29 May, 2024 980.0 1021.35 976.25 1001.1 1613.00
28 May, 2024 1000.0 1002.0 973.5 976.3 1213.00
27 May, 2024 990.0 1002.15 972.85 999.55 7320.00