Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1014.5 1027.1 995.0 997.55 1635.00
21 Jun, 2024 1036.0 1043.0 1014.5 1026.9 1642.00
20 Jun, 2024 1030.8 1036.2 1013.0 1025.25 2447.00
19 Jun, 2024 1087.9 1087.9 1029.8 1036.35 1915.00
18 Jun, 2024 1043.15 1056.55 1032.05 1040.3 1076.00
14 Jun, 2024 1041.0 1048.75 1028.2 1041.45 1171.00
13 Jun, 2024 1052.0 1052.0 1031.05 1041.8 893.00
12 Jun, 2024 1037.55 1049.95 1021.05 1045.3 738.00
11 Jun, 2024 1029.6 1044.0 1007.95 1037.55 6078.00
10 Jun, 2024 965.0 1039.9 965.0 1030.9 1451.00