Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 997.05 1003.45 990.3 999.25 909.00
23 May, 2024 971.65 1005.0 971.65 993.6 1658.00
22 May, 2024 978.05 985.95 968.95 972.65 4196.00
21 May, 2024 1013.8 1034.45 981.55 982.5 2178.00
18 May, 2024 992.75 995.8 989.05 993.9 94.00
17 May, 2024 1002.35 1017.55 991.9 998.65 3238.00
16 May, 2024 1014.7 1014.95 985.95 998.55 2509.00
15 May, 2024 1019.15 1037.4 1001.75 1008.5 2000.00
14 May, 2024 1019.1 1028.25 1005.0 1012.05 586.00
13 May, 2024 1042.0 1042.0 985.15 1005.25 3116.00