Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1061.9 1063.2 1041.6 1045.1 1078.00
02 May, 2024 1093.35 1095.0 1054.85 1061.9 1725.00
30 Apr, 2024 1088.75 1104.0 1076.05 1097.15 1305.00
29 Apr, 2024 1100.05 1103.9 1083.55 1088.95 535.00
26 Apr, 2024 1116.0 1124.15 1089.8 1092.0 1939.00
25 Apr, 2024 1094.25 1107.05 1081.15 1095.45 1107.00
24 Apr, 2024 1071.5 1103.55 1070.0 1085.85 1896.00
23 Apr, 2024 1071.05 1107.0 1064.0 1094.95 4468.00
22 Apr, 2024 1124.4 1124.4 1068.9 1074.3 1908.00
19 Apr, 2024 1088.8 1117.0 1078.0 1102.35 1212.00