Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1116.0 1124.15 1089.8 1092.0 1939.00
25 Apr, 2024 1094.25 1107.05 1081.15 1095.45 1107.00
24 Apr, 2024 1071.5 1103.55 1070.0 1085.85 1896.00
23 Apr, 2024 1071.05 1107.0 1064.0 1094.95 4468.00
22 Apr, 2024 1124.4 1124.4 1068.9 1074.3 1908.00
19 Apr, 2024 1088.8 1117.0 1078.0 1102.35 1212.00
18 Apr, 2024 1084.65 1119.25 1084.65 1093.8 3530.00
16 Apr, 2024 1068.75 1094.95 1042.85 1084.1 2338.00
15 Apr, 2024 1003.05 1071.0 1003.05 1040.3 5807.00
12 Apr, 2024 1075.6 1075.6 1052.95 1073.15 1204.00