Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1144.25 1144.25 1088.65 1095.2 1522.00
01 Apr, 2024 1100.65 1138.75 1100.65 1115.35 769.00
28 Mar, 2024 1109.95 1140.0 1075.0 1103.85 2290.00
27 Mar, 2024 1110.5 1119.7 1101.7 1107.1 859.00
26 Mar, 2024 1150.0 1150.0 1085.7 1086.3 1142.00
22 Mar, 2024 1113.05 1126.4 1104.95 1114.8 1558.00
21 Mar, 2024 1097.95 1117.2 1089.6 1113.5 1438.00
20 Mar, 2024 1095.8 1125.0 1080.0 1086.5 1058.00
19 Mar, 2024 1068.0 1104.65 1066.85 1096.2 1565.00
18 Mar, 2024 1069.0 1089.0 1048.0 1073.35 2872.00