Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1092.0 1094.25 1059.0 1066.2 2442.00
14 Mar, 2024 1049.95 1103.0 1027.0 1089.25 7519.00
13 Mar, 2024 1080.1 1102.15 1011.05 1030.5 7158.00
12 Mar, 2024 1078.2 1125.0 1069.55 1078.9 4643.00
11 Mar, 2024 1140.05 1170.55 1084.3 1099.9 6865.00
07 Mar, 2024 1156.0 1191.95 1147.6 1149.0 9763.00
06 Mar, 2024 1184.1 1187.8 1149.85 1156.0 2254.00
05 Mar, 2024 1196.55 1210.0 1170.95 1184.1 4743.00
04 Mar, 2024 1211.85 1255.0 1189.75 1209.7 8606.00
02 Mar, 2024 1254.3 1255.2 1238.9 1238.9 257.00