INR 1145.05
(-6.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 1140.05 | 1170.55 | 1084.3 | 1099.9 | 6865.00 |
07 Mar, 2024 | 1156.0 | 1191.95 | 1147.6 | 1149.0 | 9763.00 |
06 Mar, 2024 | 1184.1 | 1187.8 | 1149.85 | 1156.0 | 2254.00 |
05 Mar, 2024 | 1196.55 | 1210.0 | 1170.95 | 1184.1 | 4743.00 |
04 Mar, 2024 | 1211.85 | 1255.0 | 1189.75 | 1209.7 | 8606.00 |
02 Mar, 2024 | 1254.3 | 1255.2 | 1238.9 | 1238.9 | 257.00 |
01 Mar, 2024 | 1195.25 | 1261.0 | 1173.8 | 1248.45 | 8970.00 |
29 Feb, 2024 | 1171.05 | 1198.35 | 1142.9 | 1181.2 | 4238.00 |
28 Feb, 2024 | 1264.0 | 1279.65 | 1157.3 | 1170.2 | 9667.00 |
27 Feb, 2024 | 1222.85 | 1295.5 | 1202.0 | 1267.4 | 8091.00 |
ARCC
0Y9S
0UYN
KOKUYOCMLN
BANARISUG
0K45