Xpro India Limited (XPROINDIA.BO)

INR 1145.05

(-6.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1140.05 1170.55 1084.3 1099.9 6865.00
07 Mar, 2024 1156.0 1191.95 1147.6 1149.0 9763.00
06 Mar, 2024 1184.1 1187.8 1149.85 1156.0 2254.00
05 Mar, 2024 1196.55 1210.0 1170.95 1184.1 4743.00
04 Mar, 2024 1211.85 1255.0 1189.75 1209.7 8606.00
02 Mar, 2024 1254.3 1255.2 1238.9 1238.9 257.00
01 Mar, 2024 1195.25 1261.0 1173.8 1248.45 8970.00
29 Feb, 2024 1171.05 1198.35 1142.9 1181.2 4238.00
28 Feb, 2024 1264.0 1279.65 1157.3 1170.2 9667.00
27 Feb, 2024 1222.85 1295.5 1202.0 1267.4 8091.00