Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1171.65 1200.15 1162.2 1173.6 6408.00
01 Feb, 2024 1222.0 1241.05 1191.55 1194.85 1553.00
31 Jan, 2024 1273.95 1273.95 1207.65 1231.0 2554.00
30 Jan, 2024 1223.5 1265.55 1198.0 1234.6 6292.00
29 Jan, 2024 1190.0 1245.0 1149.0 1220.25 13.53 Thousand
25 Jan, 2024 1172.0 1188.0 1153.7 1170.9 2776.00
24 Jan, 2024 1179.0 1185.0 1140.35 1174.15 3800.00
23 Jan, 2024 1207.05 1219.85 1141.85 1182.9 13.21 Thousand
20 Jan, 2024 1239.9 1248.0 1185.0 1207.8 9001.00
19 Jan, 2024 1127.05 1220.0 1114.0 1210.1 10.45 Thousand