Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1156.7 1160.0 1116.0 1135.0 12.09 Thousand
03 Jan, 2024 1030.1 1157.9 1016.0 1130.0 36.4 Thousand
02 Jan, 2024 1057.4 1060.0 1024.3 1030.05 19.6 Thousand
01 Jan, 2024 1012.1 1078.0 1012.1 1043.65 19.74 Thousand
29 Dec, 2023 1035.05 1048.5 1026.75 1039.85 13.02 Thousand
28 Dec, 2023 1052.05 1052.15 1028.95 1033.5 11.13 Thousand
27 Dec, 2023 1122.2 1131.95 1037.6 1047.35 16.78 Thousand
26 Dec, 2023 1137.8 1138.0 1095.2 1095.2 3841.00
22 Dec, 2023 1150.3 1175.8 1127.25 1141.0 5126.00
21 Dec, 2023 1120.0 1171.85 1113.0 1163.95 9523.00