Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 887.05 927.5 881.2 912.0 20.41 Thousand
05 Dec, 2023 911.05 914.0 884.65 893.85 4857.00
04 Dec, 2023 925.0 937.35 908.0 908.0 2675.00
01 Dec, 2023 881.0 933.35 881.0 916.25 6232.00
30 Nov, 2023 905.0 911.8 885.35 889.85 10.08 Thousand
29 Nov, 2023 896.25 918.15 890.95 896.7 7424.00
28 Nov, 2023 923.95 930.55 904.3 914.5 4727.00
24 Nov, 2023 907.0 927.5 907.0 924.9 3233.00
23 Nov, 2023 899.95 915.05 888.3 907.35 2672.00
22 Nov, 2023 903.7 923.4 889.7 893.5 6291.00