Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 894.05 909.9 887.2 898.55 1636.00
20 Nov, 2023 895.0 899.1 882.9 885.35 1746.00
17 Nov, 2023 907.65 908.5 891.3 898.0 4228.00
16 Nov, 2023 904.35 913.75 892.5 913.75 4667.00
15 Nov, 2023 910.05 924.7 897.75 904.3 2742.00
13 Nov, 2023 885.75 908.9 879.85 899.25 2364.00
12 Nov, 2023 899.9 900.25 881.4 881.4 791.00
10 Nov, 2023 896.25 896.45 877.45 879.6 2624.00
09 Nov, 2023 903.25 930.5 885.3 892.0 5790.00
08 Nov, 2023 925.0 944.8 898.5 903.25 4836.00