Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1138.45 1185.0 1100.05 1125.7 14.79 Thousand
19 Dec, 2023 1185.0 1227.95 1111.55 1122.25 20.18 Thousand
18 Dec, 2023 1163.95 1191.2 1120.15 1191.2 14.14 Thousand
15 Dec, 2023 1045.0 1171.0 1045.0 1137.0 19.1 Thousand
14 Dec, 2023 992.0 1043.4 990.0 1034.0 4223.00
13 Dec, 2023 970.0 1011.85 943.85 989.35 8207.00
12 Dec, 2023 985.0 985.0 940.0 952.25 3451.00
11 Dec, 2023 961.5 971.5 861.0 961.2 6274.00
08 Dec, 2023 916.8 983.2 916.8 937.1 16.39 Thousand
07 Dec, 2023 905.5 926.95 905.05 916.8 2802.00