Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1110.55 1137.55 1085.75 1118.05 3950.00
17 Jan, 2024 1164.85 1164.85 1110.9 1129.75 6337.00
16 Jan, 2024 1170.1 1183.05 1105.0 1126.0 9014.00
15 Jan, 2024 1165.7 1194.1 1142.0 1168.65 13.04 Thousand
12 Jan, 2024 1135.0 1161.7 1135.0 1151.0 3160.00
11 Jan, 2024 1139.2 1169.4 1132.05 1140.35 3535.00
10 Jan, 2024 1154.75 1154.75 1115.55 1124.1 6863.00
09 Jan, 2024 1133.1 1153.0 1115.0 1128.1 10.57 Thousand
08 Jan, 2024 1131.1 1160.0 1115.0 1135.0 9070.00
05 Jan, 2024 1142.0 1180.0 1129.9 1156.75 11.75 Thousand