Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1074.95 1095.7 1031.3 1062.5 4899.00
29 Sep, 2023 1015.3 1062.25 1007.7 1056.6 3911.00
28 Sep, 2023 1006.2 1035.6 992.9 1009.8 3002.00
27 Sep, 2023 1027.95 1027.95 992.15 1001.55 2660.00
26 Sep, 2023 1019.85 1025.1 992.95 993.0 8834.00
25 Sep, 2023 1002.0 1015.2 985.1 1002.15 2300.00
22 Sep, 2023 1001.1 1028.9 994.95 999.1 7248.00
21 Sep, 2023 1000.0 1000.95 985.0 997.35 3222.00
20 Sep, 2023 988.4 1015.55 977.4 996.75 5970.00
18 Sep, 2023 1007.95 1007.95 986.0 989.0 3367.00