Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1011.5 1011.5 945.0 950.2 4642.00
20 Oct, 2023 1008.95 1018.0 1005.45 1014.0 2486.00
19 Oct, 2023 1009.1 1030.0 990.1 1003.6 5772.00
18 Oct, 2023 1049.55 1063.75 1002.0 1016.0 6321.00
17 Oct, 2023 1030.55 1069.15 1015.25 1049.55 7721.00
16 Oct, 2023 1030.0 1036.0 1004.25 1009.8 3142.00
13 Oct, 2023 1030.0 1044.35 1015.0 1030.0 4763.00
12 Oct, 2023 1056.7 1062.6 1023.3 1035.0 3719.00
11 Oct, 2023 1058.3 1067.0 1040.9 1061.05 3687.00
10 Oct, 2023 1042.0 1084.15 1036.95 1058.9 3328.00