Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 911.05 938.0 871.0 909.25 30.67 Thousand
06 Nov, 2023 996.05 1038.95 925.0 944.3 5333.00
03 Nov, 2023 1012.75 1029.75 1005.45 1013.6 940.00
02 Nov, 2023 1010.95 1015.0 1000.0 1008.85 2201.00
01 Nov, 2023 1022.0 1023.65 1000.0 1004.1 1993.00
31 Oct, 2023 1041.95 1042.8 1010.55 1032.0 3976.00
30 Oct, 2023 1000.0 1041.0 991.4 1029.3 6866.00
27 Oct, 2023 1049.9 1049.9 976.1 1007.9 8510.00
26 Oct, 2023 931.4 1022.95 896.7 1005.55 16.87 Thousand
25 Oct, 2023 988.95 989.0 902.95 940.95 13.22 Thousand