Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1085.0 1086.0 1042.75 1081.0 4041.00
06 Oct, 2023 1070.0 1100.0 1064.3 1085.0 7838.00
05 Oct, 2023 1066.9 1085.0 1056.25 1059.25 5206.00
04 Oct, 2023 1057.95 1075.0 1031.0 1066.0 8355.00
03 Oct, 2023 1074.95 1095.7 1031.3 1062.5 4899.00
29 Sep, 2023 1015.3 1062.25 1007.7 1056.6 3911.00
28 Sep, 2023 1006.2 1035.6 992.9 1009.8 3002.00
27 Sep, 2023 1027.95 1027.95 992.15 1001.55 2660.00
26 Sep, 2023 1019.85 1025.1 992.95 993.0 8834.00
25 Sep, 2023 1002.0 1015.2 985.1 1002.15 2300.00