Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1195.25 1261.0 1173.8 1248.45 8970.00
29 Feb, 2024 1171.05 1198.35 1142.9 1181.2 4238.00
28 Feb, 2024 1264.0 1279.65 1157.3 1170.2 9667.00
27 Feb, 2024 1222.85 1295.5 1202.0 1267.4 8091.00
26 Feb, 2024 1235.5 1255.6 1185.25 1227.5 7862.00
23 Feb, 2024 1181.8 1202.0 1178.0 1178.0 1673.00
22 Feb, 2024 1178.35 1187.0 1156.0 1186.45 2019.00
21 Feb, 2024 1148.9 1192.0 1138.35 1178.5 3297.00
20 Feb, 2024 1189.1 1209.1 1134.8 1172.0 3783.00
19 Feb, 2024 1169.0 1178.35 1151.25 1156.0 1535.00