Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1002.35 1017.55 991.9 998.65 3238.00
16 May, 2024 1014.7 1014.95 985.95 998.55 2509.00
15 May, 2024 1019.15 1037.4 1001.75 1008.5 2000.00
14 May, 2024 1019.1 1028.25 1005.0 1012.05 586.00
13 May, 2024 1042.0 1042.0 985.15 1005.25 3116.00
10 May, 2024 1003.25 1037.4 1003.25 1024.15 426.00
09 May, 2024 1027.05 1033.85 1004.35 1008.85 480.00
08 May, 2024 1015.55 1041.3 1013.75 1022.85 1851.00
07 May, 2024 1030.55 1033.2 999.7 1011.2 1008.00
06 May, 2024 1045.1 1055.6 1020.95 1026.7 1335.00