Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 951.0 1031.0 951.0 1024.55 3554.00
05 Aug, 2024 985.0 1027.1 939.25 1020.8 15.56 Thousand
02 Aug, 2024 992.0 1012.6 976.4 987.6 1272.00
01 Aug, 2024 1004.3 1004.3 989.65 993.5 4550.00
31 Jul, 2024 983.0 1018.4 983.0 1004.3 2318.00
30 Jul, 2024 1035.0 1045.0 1012.0 1017.45 1731.00
29 Jul, 2024 1028.95 1050.0 1012.9 1035.45 4101.00
26 Jul, 2024 1008.0 1048.85 989.5 1018.35 4956.00
25 Jul, 2024 1000.45 1022.4 1000.45 1013.35 336.00
24 Jul, 2024 1067.8 1067.8 991.3 999.4 431.00