Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1155.2 1155.2 1101.15 1117.55 988.00
21 Oct, 2024 1161.1 1169.0 1136.8 1147.3 1555.00
18 Oct, 2024 1103.85 1177.0 1103.85 1161.25 3083.00
17 Oct, 2024 1168.8 1168.8 1129.65 1149.7 1720.00
16 Oct, 2024 1154.0 1161.55 1133.9 1148.8 1969.00
15 Oct, 2024 1069.7 1140.0 1069.7 1134.9 1914.00
14 Oct, 2024 1097.85 1119.55 1066.95 1086.55 1247.00
11 Oct, 2024 1093.9 1109.55 1084.0 1100.0 888.00
10 Oct, 2024 1106.3 1115.25 1095.05 1098.95 808.00
09 Oct, 2024 1111.0 1111.0 1076.0 1092.05 2300.00