West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 702.0 | 704.1 | 685.0 | 688.3 | 20.8 Thousand |
| 21 Nov, 2023 | 698.0 | 708.75 | 698.0 | 699.4 | 4292.00 |
| 20 Nov, 2023 | 705.0 | 709.7 | 691.0 | 697.75 | 13.53 Thousand |
| 17 Nov, 2023 | 712.1 | 717.25 | 697.0 | 699.1 | 6062.00 |
| 16 Nov, 2023 | 715.2 | 738.0 | 709.0 | 712.05 | 17.56 Thousand |
| 15 Nov, 2023 | 715.0 | 723.1 | 709.15 | 718.35 | 4224.00 |
| 13 Nov, 2023 | 715.65 | 721.95 | 710.6 | 712.5 | 8468.00 |
| 12 Nov, 2023 | 724.95 | 725.55 | 713.2 | 721.3 | 5811.00 |
| 10 Nov, 2023 | 700.0 | 722.9 | 680.0 | 701.6 | 10.51 Thousand |
| 09 Nov, 2023 | 713.65 | 737.8 | 689.25 | 701.9 | 27.78 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD