West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 730.5 | 730.5 | 711.45 | 714.5 | 6158.00 |
| 07 Nov, 2023 | 730.0 | 744.75 | 725.1 | 728.2 | 4633.00 |
| 06 Nov, 2023 | 729.8 | 732.65 | 707.3 | 730.15 | 5353.00 |
| 03 Nov, 2023 | 734.5 | 737.0 | 719.25 | 722.7 | 7273.00 |
| 02 Nov, 2023 | 720.95 | 738.35 | 713.0 | 728.1 | 13.9 Thousand |
| 01 Nov, 2023 | 742.0 | 746.1 | 712.0 | 716.1 | 4741.00 |
| 31 Oct, 2023 | 734.55 | 743.1 | 731.2 | 737.0 | 11.45 Thousand |
| 30 Oct, 2023 | 726.65 | 748.55 | 720.6 | 730.05 | 11.21 Thousand |
| 27 Oct, 2023 | 710.75 | 731.55 | 710.75 | 726.0 | 6798.00 |
| 26 Oct, 2023 | 680.1 | 711.0 | 671.1 | 711.0 | 19.14 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD