West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 690.05 696.7 684.6 685.5 10.22 Thousand
06 Dec, 2023 693.75 700.0 683.05 688.8 33.31 Thousand
05 Dec, 2023 653.05 686.4 653.05 680.15 49.97 Thousand
04 Dec, 2023 678.95 678.95 652.5 652.5 24.72 Thousand
01 Dec, 2023 652.0 663.0 651.8 653.15 9463.00
30 Nov, 2023 659.95 667.0 648.1 652.55 26.26 Thousand
29 Nov, 2023 648.0 668.15 648.0 653.3 24.24 Thousand
28 Nov, 2023 676.05 682.75 654.65 658.95 38.98 Thousand
24 Nov, 2023 689.95 690.3 673.5 674.95 6871.00
23 Nov, 2023 689.05 694.95 679.4 685.1 5004.00