West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 715.15 723.9 714.4 721.9 15.1 Thousand
04 Jan, 2024 720.5 727.95 713.05 713.5 9777.00
03 Jan, 2024 713.15 727.3 713.15 720.75 14.26 Thousand
02 Jan, 2024 724.85 726.3 706.05 715.65 13.88 Thousand
01 Jan, 2024 728.0 734.35 722.55 724.85 17.37 Thousand
29 Dec, 2023 728.6 731.9 721.8 731.9 8244.00
28 Dec, 2023 744.6 744.6 721.9 721.9 11.53 Thousand
27 Dec, 2023 742.45 753.45 727.6 731.7 24.4 Thousand
26 Dec, 2023 730.2 740.75 724.2 736.8 14.53 Thousand
22 Dec, 2023 733.7 741.05 718.7 727.2 23.2 Thousand