West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 718.05 | 747.0 | 718.05 | 735.4 | 24.74 Thousand |
| 18 Jan, 2024 | 720.1 | 735.3 | 700.7 | 710.3 | 33.41 Thousand |
| 17 Jan, 2024 | 740.7 | 740.7 | 723.0 | 726.7 | 9092.00 |
| 16 Jan, 2024 | 730.6 | 754.5 | 724.9 | 740.8 | 28.49 Thousand |
| 15 Jan, 2024 | 707.5 | 735.15 | 696.05 | 728.05 | 24.35 Thousand |
| 12 Jan, 2024 | 700.05 | 714.55 | 699.2 | 702.35 | 11.43 Thousand |
| 11 Jan, 2024 | 705.0 | 708.4 | 698.05 | 707.85 | 3875.00 |
| 10 Jan, 2024 | 697.65 | 707.75 | 695.4 | 699.0 | 9869.00 |
| 09 Jan, 2024 | 710.7 | 712.85 | 699.15 | 705.0 | 6552.00 |
| 08 Jan, 2024 | 715.9 | 725.0 | 701.5 | 709.25 | 9164.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD