West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 658.15 659.25 639.95 640.35 6041.00
23 Feb, 2024 668.8 668.8 651.05 658.1 6556.00
22 Feb, 2024 647.7 660.45 637.8 657.75 14.33 Thousand
21 Feb, 2024 674.95 674.95 643.75 647.7 13.32 Thousand
20 Feb, 2024 674.5 674.5 662.45 668.7 16.82 Thousand
19 Feb, 2024 658.45 677.8 653.95 666.2 13.99 Thousand
16 Feb, 2024 639.45 663.7 639.45 658.4 36.99 Thousand
15 Feb, 2024 628.3 668.8 623.55 640.0 28.87 Thousand
14 Feb, 2024 618.15 635.15 618.15 623.4 11.45 Thousand
13 Feb, 2024 669.85 669.85 621.6 632.5 51.89 Thousand