West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 602.65 612.3 593.0 596.25 5578.00
18 Mar, 2024 623.35 623.35 606.7 608.85 10.63 Thousand
15 Mar, 2024 632.55 632.55 610.0 611.1 28.41 Thousand
14 Mar, 2024 604.05 623.5 600.95 620.4 64.06 Thousand
13 Mar, 2024 634.25 635.7 599.1 606.45 15.15 Thousand
12 Mar, 2024 648.25 648.25 625.0 634.3 19.03 Thousand
11 Mar, 2024 670.0 670.0 639.8 642.4 6151.00
07 Mar, 2024 676.8 677.55 663.15 668.75 16.07 Thousand
06 Mar, 2024 687.5 695.95 656.45 668.8 8280.00
05 Mar, 2024 644.1 689.9 644.1 687.05 47.98 Thousand