West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 573.6 | 573.6 | 560.35 | 562.75 | 10.7 Thousand |
| 02 Jan, 2025 | 570.6 | 578.0 | 564.3 | 572.55 | 8371.00 |
| 01 Jan, 2025 | 557.9 | 574.5 | 556.0 | 566.2 | 6588.00 |
| 31 Dec, 2024 | 544.0 | 557.25 | 542.45 | 555.75 | 5466.00 |
| 30 Dec, 2024 | 557.0 | 559.3 | 540.0 | 542.05 | 3224.00 |
| 27 Dec, 2024 | 555.0 | 565.0 | 554.05 | 555.75 | 1505.00 |
| 26 Dec, 2024 | 568.0 | 568.0 | 557.75 | 560.05 | 2541.00 |
| 24 Dec, 2024 | 547.65 | 564.55 | 546.25 | 561.25 | 6445.00 |
| 23 Dec, 2024 | 567.1 | 567.1 | 545.1 | 546.9 | 14.03 Thousand |
| 20 Dec, 2024 | 576.7 | 590.1 | 554.8 | 556.15 | 17.76 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD