West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 447.5
(-1.26%)
INR 447.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 449.35 | 454.9 | 445.0 | 447.5 | 3718.00 |
| 15 Apr, 2025 | 440.6 | 444.25 | 439.25 | 441.75 | 2361.00 |
| 11 Apr, 2025 | 429.5 | 439.4 | 425.95 | 434.75 | 20.59 Thousand |
| 09 Apr, 2025 | 420.95 | 427.0 | 414.5 | 426.2 | 1984.00 |
| 08 Apr, 2025 | 429.5 | 429.5 | 415.9 | 421.1 | 6947.00 |
| 07 Apr, 2025 | 382.15 | 416.65 | 382.15 | 404.05 | 26.23 Thousand |
| 04 Apr, 2025 | 451.0 | 451.0 | 425.35 | 431.2 | 9648.00 |
| 03 Apr, 2025 | 436.05 | 455.55 | 436.05 | 446.35 | 9648.00 |
| 02 Apr, 2025 | 438.95 | 454.85 | 427.85 | 451.05 | 66.85 Thousand |
| 01 Apr, 2025 | 409.05 | 437.0 | 408.85 | 433.75 | 22.35 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD