West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 477.0 | 483.35 | 462.8 | 474.2 | 4347.00 |
| 22 May, 2025 | 484.4 | 485.75 | 474.4 | 476.95 | 3498.00 |
| 21 May, 2025 | 497.6 | 497.6 | 476.1 | 479.05 | 11.46 Thousand |
| 20 May, 2025 | 470.15 | 475.1 | 467.0 | 473.9 | 5483.00 |
| 19 May, 2025 | 488.0 | 488.0 | 473.2 | 479.2 | 6207.00 |
| 16 May, 2025 | 475.0 | 479.1 | 470.05 | 475.9 | 12.27 Thousand |
| 15 May, 2025 | 455.05 | 480.0 | 455.05 | 478.1 | 8572.00 |
| 14 May, 2025 | 449.8 | 470.0 | 449.8 | 460.6 | 13.71 Thousand |
| 13 May, 2025 | 414.0 | 454.15 | 414.0 | 449.85 | 9781.00 |
| 12 May, 2025 | 427.0 | 443.05 | 427.0 | 440.6 | 4377.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD