West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 444.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 681.55 713.75 680.25 699.55 66.22 Thousand
22 Sep, 2023 674.0 687.0 671.0 682.6 40.08 Thousand
21 Sep, 2023 671.5 701.3 671.05 674.75 25.58 Thousand
20 Sep, 2023 672.35 681.25 666.95 670.0 27.94 Thousand
18 Sep, 2023 695.55 695.55 670.4 680.1 41.7 Thousand
15 Sep, 2023 707.95 707.95 676.05 699.75 23.8 Thousand
14 Sep, 2023 694.0 705.0 679.95 701.1 66.16 Thousand