West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 704.85 | 714.4 | 697.8 | 704.0 | 38.77 Thousand |
| 27 Sep, 2023 | 692.8 | 704.0 | 692.5 | 696.1 | 19.94 Thousand |
| 26 Sep, 2023 | 699.05 | 717.0 | 690.0 | 692.8 | 17.37 Thousand |
| 25 Sep, 2023 | 681.55 | 713.75 | 680.25 | 699.55 | 66.22 Thousand |
| 22 Sep, 2023 | 674.0 | 687.0 | 671.0 | 682.6 | 40.08 Thousand |
| 21 Sep, 2023 | 671.5 | 701.3 | 671.05 | 674.75 | 25.58 Thousand |
| 20 Sep, 2023 | 672.35 | 681.25 | 666.95 | 670.0 | 27.94 Thousand |
| 18 Sep, 2023 | 695.55 | 695.55 | 670.4 | 680.1 | 41.7 Thousand |
| 15 Sep, 2023 | 707.95 | 707.95 | 676.05 | 699.75 | 23.8 Thousand |
| 14 Sep, 2023 | 694.0 | 705.0 | 679.95 | 701.1 | 66.16 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD