West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 482.0 | 487.45 | 482.0 | 486.4 | 769.00 |
| 05 Jun, 2025 | 485.15 | 487.85 | 484.05 | 484.75 | 1701.00 |
| 04 Jun, 2025 | 484.0 | 484.4 | 478.85 | 480.95 | 2498.00 |
| 03 Jun, 2025 | 493.5 | 498.9 | 491.6 | 496.6 | 1177.00 |
| 02 Jun, 2025 | 482.45 | 487.8 | 476.4 | 487.2 | 1892.00 |
| 30 May, 2025 | 496.0 | 496.0 | 475.0 | 480.15 | 2404.00 |
| 29 May, 2025 | 491.95 | 493.6 | 485.5 | 488.05 | 3747.00 |
| 28 May, 2025 | 491.7 | 494.35 | 489.45 | 492.5 | 469.00 |
| 27 May, 2025 | 499.95 | 499.95 | 487.05 | 492.1 | 3140.00 |
| 26 May, 2025 | 461.65 | 499.05 | 461.65 | 498.0 | 43.76 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD