West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 579.0 | 579.0 | 538.85 | 540.15 | 2909.00 |
| 16 Jan, 2025 | 546.25 | 550.0 | 540.8 | 542.4 | 2119.00 |
| 15 Jan, 2025 | 546.5 | 550.5 | 534.15 | 538.5 | 5112.00 |
| 14 Jan, 2025 | 545.0 | 550.4 | 533.65 | 546.5 | 7059.00 |
| 13 Jan, 2025 | 550.45 | 557.55 | 530.0 | 536.8 | 12.7 Thousand |
| 10 Jan, 2025 | 552.7 | 568.9 | 528.75 | 563.45 | 22.33 Thousand |
| 09 Jan, 2025 | 555.2 | 555.25 | 541.25 | 542.6 | 6589.00 |
| 08 Jan, 2025 | 553.65 | 554.35 | 538.2 | 552.2 | 5451.00 |
| 07 Jan, 2025 | 547.95 | 559.85 | 547.95 | 552.25 | 6617.00 |
| 06 Jan, 2025 | 563.0 | 565.25 | 544.5 | 548.1 | 11.88 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD