West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 564.0 582.75 560.0 579.0 11.61 Thousand
18 Dec, 2024 576.4 585.0 566.0 569.8 10.06 Thousand
17 Dec, 2024 603.0 603.0 579.9 581.3 9316.00
16 Dec, 2024 584.05 610.0 583.25 602.5 24.46 Thousand
13 Dec, 2024 583.65 584.1 572.0 580.8 5749.00
12 Dec, 2024 595.7 603.8 579.0 584.05 12.37 Thousand
11 Dec, 2024 605.05 611.7 593.9 597.7 30.01 Thousand
10 Dec, 2024 615.05 629.8 602.6 608.3 17.87 Thousand
09 Dec, 2024 636.0 638.0 613.0 615.15 12.21 Thousand
06 Dec, 2024 622.65 637.45 622.65 633.0 12.81 Thousand