West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 455.0
(0.1%)
INR 455.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 409.85 | 421.0 | 409.85 | 418.85 | 32.89 Thousand |
| 18 Mar, 2025 | 411.95 | 411.95 | 392.0 | 405.4 | 32.89 Thousand |
| 17 Mar, 2025 | 412.0 | 412.0 | 390.0 | 391.4 | 11.15 Thousand |
| 13 Mar, 2025 | 397.0 | 401.7 | 390.3 | 397.45 | 14.46 Thousand |
| 12 Mar, 2025 | 415.8 | 415.8 | 393.55 | 395.45 | 10.51 Thousand |
| 11 Mar, 2025 | 386.2 | 415.65 | 386.2 | 406.4 | 10.51 Thousand |
| 10 Mar, 2025 | 429.65 | 432.8 | 414.05 | 417.2 | 26.56 Thousand |
| 07 Mar, 2025 | 427.0 | 436.85 | 424.5 | 429.05 | 14.07 Thousand |
| 06 Mar, 2025 | 414.2 | 429.85 | 406.1 | 427.4 | 10.04 Thousand |
| 05 Mar, 2025 | 387.05 | 410.25 | 387.05 | 408.8 | 20.75 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD