West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 715.2 | 738.0 | 709.0 | 712.05 | 17.56 Thousand |
| 15 Nov, 2023 | 715.0 | 723.1 | 709.15 | 718.35 | 4224.00 |
| 13 Nov, 2023 | 715.65 | 721.95 | 710.6 | 712.5 | 8468.00 |
| 12 Nov, 2023 | 724.95 | 725.55 | 713.2 | 721.3 | 5811.00 |
| 10 Nov, 2023 | 700.0 | 722.9 | 680.0 | 701.6 | 10.51 Thousand |
| 09 Nov, 2023 | 713.65 | 737.8 | 689.25 | 701.9 | 27.78 Thousand |
| 08 Nov, 2023 | 730.5 | 730.5 | 711.45 | 714.5 | 6158.00 |
| 07 Nov, 2023 | 730.0 | 744.75 | 725.1 | 728.2 | 4633.00 |
| 06 Nov, 2023 | 729.8 | 732.65 | 707.3 | 730.15 | 5353.00 |
| 03 Nov, 2023 | 734.5 | 737.0 | 719.25 | 722.7 | 7273.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD