West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 444.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 715.0 723.1 709.15 718.35 4224.00
13 Nov, 2023 715.65 721.95 710.6 712.5 8468.00
12 Nov, 2023 724.95 725.55 713.2 721.3 5811.00
10 Nov, 2023 700.0 722.9 680.0 701.6 10.51 Thousand
09 Nov, 2023 713.65 737.8 689.25 701.9 27.78 Thousand
08 Nov, 2023 730.5 730.5 711.45 714.5 6158.00
07 Nov, 2023 730.0 744.75 725.1 728.2 4633.00
06 Nov, 2023 729.8 732.65 707.3 730.15 5353.00
03 Nov, 2023 734.5 737.0 719.25 722.7 7273.00
02 Nov, 2023 720.95 738.35 713.0 728.1 13.9 Thousand