West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 648.0 | 668.15 | 648.0 | 653.3 | 24.24 Thousand |
| 28 Nov, 2023 | 676.05 | 682.75 | 654.65 | 658.95 | 38.98 Thousand |
| 24 Nov, 2023 | 689.95 | 690.3 | 673.5 | 674.95 | 6871.00 |
| 23 Nov, 2023 | 689.05 | 694.95 | 679.4 | 685.1 | 5004.00 |
| 22 Nov, 2023 | 702.0 | 704.1 | 685.0 | 688.3 | 20.8 Thousand |
| 21 Nov, 2023 | 698.0 | 708.75 | 698.0 | 699.4 | 4292.00 |
| 20 Nov, 2023 | 705.0 | 709.7 | 691.0 | 697.75 | 13.53 Thousand |
| 17 Nov, 2023 | 712.1 | 717.25 | 697.0 | 699.1 | 6062.00 |
| 16 Nov, 2023 | 715.2 | 738.0 | 709.0 | 712.05 | 17.56 Thousand |
| 15 Nov, 2023 | 715.0 | 723.1 | 709.15 | 718.35 | 4224.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD