West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 734.55 | 743.1 | 731.2 | 737.0 | 11.45 Thousand |
| 30 Oct, 2023 | 726.65 | 748.55 | 720.6 | 730.05 | 11.21 Thousand |
| 27 Oct, 2023 | 710.75 | 731.55 | 710.75 | 726.0 | 6798.00 |
| 26 Oct, 2023 | 680.1 | 711.0 | 671.1 | 711.0 | 19.14 Thousand |
| 25 Oct, 2023 | 694.15 | 720.5 | 678.05 | 684.75 | 46.44 Thousand |
| 23 Oct, 2023 | 775.95 | 775.95 | 707.35 | 708.6 | 14.77 Thousand |
| 20 Oct, 2023 | 749.65 | 777.0 | 745.15 | 761.7 | 15.89 Thousand |
| 19 Oct, 2023 | 761.8 | 766.6 | 744.8 | 748.6 | 18.17 Thousand |
| 18 Oct, 2023 | 755.1 | 766.1 | 734.05 | 761.85 | 9836.00 |
| 17 Oct, 2023 | 752.85 | 762.3 | 744.45 | 755.05 | 33.8 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD