West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 444.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 659.95 667.0 648.1 652.55 26.26 Thousand
29 Nov, 2023 648.0 668.15 648.0 653.3 24.24 Thousand
28 Nov, 2023 676.05 682.75 654.65 658.95 38.98 Thousand
24 Nov, 2023 689.95 690.3 673.5 674.95 6871.00
23 Nov, 2023 689.05 694.95 679.4 685.1 5004.00
22 Nov, 2023 702.0 704.1 685.0 688.3 20.8 Thousand
21 Nov, 2023 698.0 708.75 698.0 699.4 4292.00
20 Nov, 2023 705.0 709.7 691.0 697.75 13.53 Thousand
17 Nov, 2023 712.1 717.25 697.0 699.1 6062.00
16 Nov, 2023 715.2 738.0 709.0 712.05 17.56 Thousand