West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 693.75 | 700.0 | 683.05 | 688.8 | 33.31 Thousand |
| 05 Dec, 2023 | 653.05 | 686.4 | 653.05 | 680.15 | 49.97 Thousand |
| 04 Dec, 2023 | 678.95 | 678.95 | 652.5 | 652.5 | 24.72 Thousand |
| 01 Dec, 2023 | 652.0 | 663.0 | 651.8 | 653.15 | 9463.00 |
| 30 Nov, 2023 | 659.95 | 667.0 | 648.1 | 652.55 | 26.26 Thousand |
| 29 Nov, 2023 | 648.0 | 668.15 | 648.0 | 653.3 | 24.24 Thousand |
| 28 Nov, 2023 | 676.05 | 682.75 | 654.65 | 658.95 | 38.98 Thousand |
| 24 Nov, 2023 | 689.95 | 690.3 | 673.5 | 674.95 | 6871.00 |
| 23 Nov, 2023 | 689.05 | 694.95 | 679.4 | 685.1 | 5004.00 |
| 22 Nov, 2023 | 702.0 | 704.1 | 685.0 | 688.3 | 20.8 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD