West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 444.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 685.0 692.5 682.9 684.15 5984.00
14 Dec, 2023 684.7 700.0 681.4 687.25 16.63 Thousand
13 Dec, 2023 693.05 693.05 681.7 693.0 9372.00
12 Dec, 2023 700.0 701.85 680.7 687.9 9722.00
11 Dec, 2023 678.2 702.0 676.75 699.0 34.47 Thousand
08 Dec, 2023 691.6 695.0 672.4 681.0 7585.00
07 Dec, 2023 690.05 696.7 684.6 685.5 10.22 Thousand
06 Dec, 2023 693.75 700.0 683.05 688.8 33.31 Thousand
05 Dec, 2023 653.05 686.4 653.05 680.15 49.97 Thousand
04 Dec, 2023 678.95 678.95 652.5 652.5 24.72 Thousand