West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 728.6 | 731.9 | 721.8 | 731.9 | 8244.00 |
| 28 Dec, 2023 | 744.6 | 744.6 | 721.9 | 721.9 | 11.53 Thousand |
| 27 Dec, 2023 | 742.45 | 753.45 | 727.6 | 731.7 | 24.4 Thousand |
| 26 Dec, 2023 | 730.2 | 740.75 | 724.2 | 736.8 | 14.53 Thousand |
| 22 Dec, 2023 | 733.7 | 741.05 | 718.7 | 727.2 | 23.2 Thousand |
| 21 Dec, 2023 | 710.05 | 741.9 | 710.05 | 725.3 | 25.01 Thousand |
| 20 Dec, 2023 | 713.2 | 768.15 | 713.2 | 722.55 | 97.83 Thousand |
| 19 Dec, 2023 | 707.2 | 719.45 | 704.45 | 713.0 | 24.04 Thousand |
| 18 Dec, 2023 | 694.95 | 717.0 | 682.3 | 703.75 | 21.08 Thousand |
| 15 Dec, 2023 | 685.0 | 692.5 | 682.9 | 684.15 | 5984.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD